Indicators

Photronics Inc (NQ: PLAB )

25.73 -0.18 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.40	19.88	19.12	19.35	414,100	+0.00(+0.00%)
Jan 29, 2004	19.80	19.95	18.58	19.35	1,233,000	-0.45(-2.27%)
Jan 28, 2004	20.59	21.10	19.79	19.80	693,200	-0.79(-3.84%)
Jan 27, 2004	21.55	21.59	20.50	20.59	744,100	-0.98(-4.54%)
Jan 26, 2004	21.27	21.62	20.74	21.57	357,500	+0.31(+1.46%)
Jan 23, 2004	21.35	21.38	20.77	21.26	316,300	+0.06(+0.28%)
Jan 22, 2004	21.66	21.98	20.98	21.20	504,400	-0.52(-2.39%)
Jan 21, 2004	21.44	21.85	20.79	21.72	1,048,800	+0.25(+1.16%)
Jan 20, 2004	20.85	21.82	20.85	21.47	456,800	+0.60(+2.87%)
Jan 16, 2004	20.76	21.13	20.40	20.87	797,200	+0.24(+1.16%)
Jan 15, 2004	20.22	20.63	19.90	20.63	546,790	+0.27(+1.33%)
Jan 14, 2004	20.40	20.69	20.10	20.36	359,035	+0.00(+0.00%)
Jan 13, 2004	20.96	21.00	20.27	20.36	536,838	-0.63(-3.00%)
Jan 12, 2004	20.88	21.14	20.75	20.99	507,350	+0.14(+0.67%)
Jan 09, 2004	21.35	21.41	20.68	20.85	718,588	-0.77(-3.56%)
Jan 08, 2004	20.79	21.65	20.69	21.62	553,407	+0.83(+3.99%)
Jan 07, 2004	19.81	20.80	19.71	20.79	627,992	+0.79(+3.95%)
Jan 06, 2004	20.23	20.43	19.91	20.00	739,700	-0.29(-1.43%)
Jan 05, 2004	20.12	20.29	20.04	20.29	427,600	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.