Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.04	15.29	14.80	15.00	773,624	+0.13(+0.87%)
Jan 28, 2005	15.18	15.18	14.43	14.87	320,946	-0.23(-1.52%)
Jan 27, 2005	14.81	15.21	14.75	15.10	293,770	+0.20(+1.34%)
Jan 26, 2005	14.55	15.07	14.55	14.90	326,373	+0.43(+2.94%)
Jan 25, 2005	14.58	15.04	14.27	14.47	579,466	-0.13(-0.92%)
Jan 24, 2005	14.92	15.06	14.57	14.61	631,980	-0.35(-2.34%)
Jan 21, 2005	15.26	15.30	14.90	14.96	386,208	-0.07(-0.47%)
Jan 20, 2005	15.17	15.52	15.03	15.03	327,552	-0.37(-2.40%)
Jan 19, 2005	15.86	15.90	15.29	15.40	663,542	-0.58(-3.63%)
Jan 18, 2005	15.60	16.16	15.25	15.98	1,275,622	+1.42(+9.75%)
Jan 14, 2005	14.56	14.69	14.44	14.56	399,429	+0.09(+0.62%)
Jan 13, 2005	14.85	14.85	14.35	14.47	445,999	-0.37(-2.49%)
Jan 12, 2005	14.95	15.06	14.57	14.84	575,078	-0.01(-0.07%)
Jan 11, 2005	14.95	15.01	14.75	14.85	515,175	-0.23(-1.53%)
Jan 10, 2005	14.98	15.38	14.90	15.08	324,349	+0.04(+0.23%)
Jan 07, 2005	15.23	15.39	14.80	15.04	257,177	+0.04(+0.30%)
Jan 06, 2005	15.21	15.39	14.99	15.00	442,466	-0.19(-1.25%)
Jan 05, 2005	15.40	15.59	15.01	15.19	345,935	-0.25(-1.62%)
Jan 04, 2005	15.80	16.06	15.44	15.44	600,894	-0.47(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.