Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.23	18.34	17.81	18.04	833,642	-0.28(-1.53%)
Jan 30, 2006	18.18	18.44	18.02	18.32	824,349	+0.10(+0.55%)
Jan 27, 2006	18.35	18.40	17.86	18.22	967,678	-0.13(-0.71%)
Jan 26, 2006	17.58	18.44	17.45	18.35	743,716	+0.86(+4.92%)
Jan 25, 2006	17.52	17.58	17.16	17.49	457,420	-0.03(-0.17%)
Jan 24, 2006	17.35	17.70	17.22	17.52	457,123	+0.26(+1.51%)
Jan 23, 2006	17.23	17.39	17.20	17.26	370,796	+0.01(+0.06%)
Jan 20, 2006	17.95	17.95	17.18	17.25	836,043	-0.68(-3.79%)
Jan 19, 2006	17.11	18.07	17.11	17.93	1,050,548	+0.95(+5.59%)
Jan 18, 2006	16.62	17.17	16.50	16.98	733,948	+0.14(+0.83%)
Jan 17, 2006	16.81	16.93	16.66	16.84	619,555	-0.04(-0.24%)
Jan 13, 2006	16.93	16.99	16.68	16.88	535,053	+0.03(+0.18%)
Jan 12, 2006	16.87	16.91	16.55	16.85	904,600	+0.03(+0.18%)
Jan 11, 2006	16.55	16.89	16.40	16.82	758,594	+0.13(+0.78%)
Jan 10, 2006	16.02	16.74	16.00	16.69	2,400,800	-0.22(-1.30%)
Jan 09, 2006	16.87	17.18	16.57	16.91	1,453,556	+0.10(+0.59%)
Jan 06, 2006	16.22	17.18	16.01	16.81	1,084,217	+0.76(+4.74%)
Jan 05, 2006	15.93	16.40	15.69	16.05	909,193	+0.17(+1.07%)
Jan 04, 2006	15.05	15.90	15.00	15.88	1,544,820	+0.77(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.