Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.58	16.73	16.35	16.66	410,952	+0.02(+0.12%)
Jan 30, 2007	16.41	16.76	16.33	16.64	414,652	+0.21(+1.28%)
Jan 29, 2007	16.21	16.55	16.17	16.43	455,018	+0.21(+1.29%)
Jan 26, 2007	16.09	16.31	15.78	16.22	394,659	+0.22(+1.37%)
Jan 25, 2007	16.15	16.34	15.95	16.00	358,079	-0.14(-0.87%)
Jan 24, 2007	15.86	16.23	15.84	16.14	337,665	+0.36(+2.28%)
Jan 23, 2007	15.70	16.05	15.63	15.78	411,477	+0.03(+0.19%)
Jan 22, 2007	15.90	15.96	15.60	15.75	506,580	-0.11(-0.69%)
Jan 19, 2007	16.04	16.17	15.67	15.86	807,242	-0.12(-0.75%)
Jan 18, 2007	16.44	16.44	15.94	15.98	981,037	-0.45(-2.74%)
Jan 17, 2007	16.70	16.75	16.37	16.43	533,665	-0.33(-1.97%)
Jan 16, 2007	16.95	16.97	16.57	16.76	596,692	-0.11(-0.65%)
Jan 12, 2007	16.53	16.89	16.48	16.87	432,743	+0.30(+1.81%)
Jan 11, 2007	16.32	16.75	16.27	16.57	635,056	+0.32(+1.97%)
Jan 10, 2007	16.01	16.28	15.75	16.25	431,971	+0.05(+0.31%)
Jan 09, 2007	16.20	16.23	15.90	16.20	543,979	+0.05(+0.31%)
Jan 08, 2007	16.12	16.29	15.94	16.15	554,883	+0.12(+0.75%)
Jan 05, 2007	16.29	16.29	15.76	16.03	558,483	-0.29(-1.78%)
Jan 04, 2007	16.11	16.38	15.97	16.32	846,150	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.