Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.930	4.040	3.790	3.850	710,930	-0.05(-1.28%)
Jan 28, 2010	4.030	4.100	3.890	3.900	407,757	-0.10(-2.50%)
Jan 27, 2010	3.920	4.050	3.830	4.000	372,708	+0.06(+1.52%)
Jan 26, 2010	3.890	3.970	3.820	3.940	389,495	+0.02(+0.51%)
Jan 25, 2010	3.990	4.020	3.860	3.920	428,585	-0.03(-0.76%)
Jan 22, 2010	4.030	4.230	3.930	3.950	599,650	-0.01(-0.25%)
Jan 21, 2010	4.100	4.200	3.960	3.960	339,558	-0.14(-3.41%)
Jan 20, 2010	4.240	4.240	4.070	4.100	491,067	-0.19(-4.43%)
Jan 19, 2010	4.290	4.330	4.210	4.290	414,935	+0.00(+0.00%)
Jan 15, 2010	4.460	4.290	4.290	4.290	473,100	-0.15(-3.38%)
Jan 14, 2010	4.430	4.510	4.380	4.440	301,463	+0.02(+0.45%)
Jan 13, 2010	4.310	4.465	4.250	4.420	528,088	+0.12(+2.79%)
Jan 12, 2010	4.370	4.430	4.280	4.300	336,641	-0.14(-3.15%)
Jan 11, 2010	4.590	4.590	4.360	4.440	335,618	+0.10(+2.30%)
Jan 08, 2010	4.160	4.350	4.150	4.340	253,948	+0.18(+4.33%)
Jan 07, 2010	4.270	4.300	4.150	4.160	472,468	-0.13(-3.03%)
Jan 06, 2010	4.390	4.490	4.260	4.290	513,944	-0.10(-2.28%)
Jan 05, 2010	4.620	4.620	4.370	4.390	2,207,696	-0.23(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.