Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.540	6.670	6.470	6.590	1,661,177	+0.05(+0.76%)
Jan 28, 2011	6.720	6.790	6.500	6.540	559,338	-0.21(-3.11%)
Jan 27, 2011	6.590	6.830	6.550	6.750	516,637	+0.17(+2.51%)
Jan 26, 2011	6.540	6.590	6.410	6.585	649,219	+0.08(+1.15%)
Jan 25, 2011	6.500	6.530	6.370	6.510	378,649	-0.04(-0.61%)
Jan 24, 2011	6.470	6.610	6.410	6.550	548,853	+0.13(+2.02%)
Jan 21, 2011	6.450	6.560	6.390	6.420	482,029	+0.05(+0.78%)
Jan 20, 2011	6.290	6.380	6.180	6.370	592,994	+0.03(+0.47%)
Jan 19, 2011	6.490	6.490	6.270	6.340	593,740	-0.12(-1.82%)
Jan 18, 2011	6.390	6.610	6.330	6.457	670,588	+0.13(+2.01%)
Jan 14, 2011	6.010	6.440	6.010	6.330	891,266	+0.34(+5.68%)
Jan 13, 2011	5.900	6.010	5.850	5.990	598,094	+0.07(+1.14%)
Jan 12, 2011	5.890	5.950	5.820	5.923	535,077	+0.11(+1.85%)
Jan 11, 2011	5.810	5.950	5.780	5.815	449,220	+0.06(+1.00%)
Jan 10, 2011	5.730	5.770	5.640	5.758	697,954	+0.05(+0.83%)
Jan 07, 2011	5.730	5.770	5.640	5.710	414,466	+0.01(+0.18%)
Jan 06, 2011	5.700	5.750	5.630	5.700	846,805	-0.01(-0.18%)
Jan 05, 2011	5.890	5.950	5.630	5.710	771,966	-0.18(-3.06%)
Jan 04, 2011	6.020	6.030	5.800	5.890	657,162	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.