Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.010	7.080	6.730	6.860	400,222	-0.07(-1.01%)
Jan 30, 2012	7.080	7.200	6.850	6.930	457,777	-0.35(-4.81%)
Jan 27, 2012	7.110	7.290	7.063	7.280	317,350	+0.13(+1.82%)
Jan 26, 2012	7.340	7.340	7.100	7.150	366,211	-0.16(-2.19%)
Jan 25, 2012	7.060	7.360	6.985	7.310	844,850	+0.25(+3.54%)
Jan 24, 2012	7.000	7.070	6.931	7.060	689,016	+0.00(+0.00%)
Jan 23, 2012	7.150	7.200	7.010	7.060	489,947	-0.12(-1.67%)
Jan 20, 2012	7.160	7.330	7.020	7.180	436,734	-0.01(-0.14%)
Jan 19, 2012	7.390	7.650	7.140	7.190	1,844,421	-0.13(-1.78%)
Jan 18, 2012	6.810	7.350	6.810	7.320	1,204,887	+0.51(+7.49%)
Jan 17, 2012	6.600	6.830	6.590	6.810	702,323	+0.30(+4.61%)
Jan 13, 2012	6.620	6.730	6.500	6.510	310,555	-0.22(-3.27%)
Jan 12, 2012	6.810	6.830	6.580	6.730	1,038,274	-0.06(-0.88%)
Jan 11, 2012	6.560	6.820	6.390	6.790	309,034	+0.17(+2.57%)
Jan 10, 2012	6.650	6.750	6.580	6.620	354,452	+0.10(+1.53%)
Jan 09, 2012	6.350	6.560	6.240	6.520	675,151	+0.20(+3.16%)
Jan 06, 2012	6.340	6.360	6.170	6.320	354,419	-0.01(-0.16%)
Jan 05, 2012	6.230	6.330	6.150	6.330	361,022	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.