Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.850 6.000 5.850 5.990 216,069 +0.17(+2.92%)
Jan 30, 2013 5.970 6.010 5.810 5.820 264,202 -0.14(-2.35%)
Jan 29, 2013 6.040 6.090 5.900 5.960 332,663 -0.10(-1.65%)
Jan 28, 2013 6.050 6.080 5.925 6.060 302,474 +0.02(+0.33%)
Jan 25, 2013 6.000 6.130 5.980 6.040 383,086 +0.07(+1.17%)
Jan 24, 2013 6.050 6.130 5.960 5.970 234,693 -0.07(-1.16%)
Jan 23, 2013 6.140 6.140 6.000 6.040 310,402 -0.09(-1.47%)
Jan 22, 2013 6.120 6.140 6.060 6.130 260,740 +0.00(+0.00%)
Jan 18, 2013 6.020 6.210 5.995 6.130 821,735 +0.08(+1.41%)
Jan 17, 2013 5.920 6.070 5.900 6.045 349,960 +0.13(+2.28%)
Jan 16, 2013 5.880 5.940 5.750 5.910 181,844 +0.00(+0.00%)
Jan 15, 2013 5.840 5.920 5.790 5.910 281,515 +0.01(+0.17%)
Jan 14, 2013 5.810 5.930 5.770 5.900 188,767 +0.05(+0.85%)
Jan 11, 2013 5.870 5.940 5.790 5.850 88,728 -0.07(-1.18%)
Jan 10, 2013 5.900 5.960 5.810 5.920 147,040 +0.07(+1.20%)
Jan 09, 2013 5.780 5.880 5.740 5.850 371,502 +0.10(+1.74%)
Jan 08, 2013 5.770 5.860 5.740 5.750 478,531 -0.03(-0.51%)
Jan 07, 2013 5.810 5.860 5.710 5.779 583,964 -0.09(-1.54%)
Jan 04, 2013 6.010 6.010 5.850 5.870 233,059 -0.10(-1.68%)
Jan 03, 2013 6.060 6.079 5.920 5.970 396,588 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.