Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.200 8.350 8.200 8.300 296,993 -0.04(-0.48%)
Jan 30, 2014 8.280 8.390 8.055 8.340 416,412 +0.13(+1.58%)
Jan 29, 2014 8.000 8.260 8.000 8.210 616,444 +0.14(+1.73%)
Jan 28, 2014 8.010 8.120 7.910 8.070 292,244 +0.10(+1.25%)
Jan 27, 2014 8.280 8.290 7.940 7.970 409,024 -0.28(-3.39%)
Jan 24, 2014 8.330 8.385 8.190 8.250 414,799 -0.16(-1.90%)
Jan 23, 2014 8.160 8.410 8.110 8.410 317,724 +0.25(+3.06%)
Jan 22, 2014 8.040 8.210 8.040 8.160 256,519 +0.14(+1.75%)
Jan 21, 2014 8.240 8.289 7.980 8.020 367,617 -0.18(-2.20%)
Jan 17, 2014 8.260 8.200 8.200 8.200 239,100 -0.08(-0.97%)
Jan 16, 2014 8.480 8.580 8.260 8.280 377,527 -0.24(-2.82%)
Jan 15, 2014 8.660 8.770 8.500 8.520 196,597 -0.14(-1.62%)
Jan 14, 2014 8.590 8.730 8.590 8.660 214,858 +0.18(+2.12%)
Jan 13, 2014 8.740 8.760 8.480 8.480 322,769 -0.26(-2.97%)
Jan 10, 2014 8.750 8.757 8.620 8.740 188,806 +0.07(+0.81%)
Jan 09, 2014 8.770 8.850 8.600 8.670 198,154 -0.05(-0.57%)
Jan 08, 2014 8.840 8.966 8.610 8.720 234,387 -0.10(-1.13%)
Jan 07, 2014 8.760 8.890 8.720 8.820 203,200 +0.07(+0.80%)
Jan 06, 2014 9.000 9.130 8.740 8.750 303,318 -0.09(-1.02%)
Jan 03, 2014 8.890 8.940 8.760 8.840 275,174 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.