Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.420 8.580 8.350 8.400 905,297 -0.12(-1.41%)
Jan 29, 2015 8.380 8.560 8.370 8.520 280,643 +0.16(+1.91%)
Jan 28, 2015 8.420 8.500 8.220 8.360 396,810 +0.01(+0.12%)
Jan 27, 2015 8.310 8.440 8.300 8.350 161,064 -0.09(-1.07%)
Jan 26, 2015 8.300 8.440 8.230 8.440 110,315 +0.12(+1.44%)
Jan 23, 2015 8.420 8.430 8.270 8.320 336,865 -0.08(-0.95%)
Jan 22, 2015 8.260 8.430 8.250 8.400 254,051 +0.20(+2.44%)
Jan 21, 2015 8.190 8.270 8.150 8.200 228,847 -0.04(-0.49%)
Jan 20, 2015 8.400 8.430 8.140 8.240 355,826 -0.16(-1.90%)
Jan 16, 2015 8.140 8.420 8.060 8.400 263,781 +0.22(+2.69%)
Jan 15, 2015 8.230 8.260 8.130 8.180 195,794 -0.06(-0.73%)
Jan 14, 2015 8.240 8.300 8.200 8.240 108,761 -0.07(-0.84%)
Jan 13, 2015 8.150 8.330 8.150 8.310 386,122 +0.21(+2.59%)
Jan 12, 2015 8.150 8.170 8.000 8.100 148,355 -0.08(-0.98%)
Jan 09, 2015 8.200 8.350 8.150 8.180 161,077 +0.00(+0.00%)
Jan 08, 2015 8.110 8.310 8.060 8.180 165,500 +0.14(+1.74%)
Jan 07, 2015 8.000 8.100 7.990 8.040 227,464 +0.05(+0.63%)
Jan 06, 2015 8.070 8.150 7.950 7.990 284,198 -0.08(-0.99%)
Jan 05, 2015 7.880 8.250 7.880 8.070 108,687 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.