Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.450 8.525 8.300 8.400 950,420 -0.05(-0.59%)
Jan 30, 2018 8.350 8.550 8.300 8.450 455,040 +0.05(+0.60%)
Jan 29, 2018 8.500 8.600 8.325 8.400 424,036 -0.10(-1.18%)
Jan 26, 2018 8.400 8.600 8.350 8.500 354,669 +0.10(+1.19%)
Jan 25, 2018 8.800 8.885 8.350 8.400 555,226 -0.30(-3.45%)
Jan 24, 2018 8.900 8.950 8.550 8.700 644,184 -0.20(-2.25%)
Jan 23, 2018 8.900 9.000 8.800 8.900 485,212 -0.05(-0.56%)
Jan 22, 2018 8.900 8.995 8.750 8.950 453,201 +0.05(+0.56%)
Jan 19, 2018 8.750 8.950 8.700 8.900 431,302 +0.15(+1.71%)
Jan 18, 2018 8.800 8.850 8.675 8.750 473,064 -0.05(-0.57%)
Jan 17, 2018 8.550 8.800 8.500 8.800 497,887 +0.30(+3.53%)
Jan 16, 2018 8.600 8.650 8.350 8.500 711,958 -0.05(-0.58%)
Jan 12, 2018 8.550 8.550 8.550 0 +0.10(+1.18%)
Jan 11, 2018 8.400 8.575 8.350 8.450 301,242 +0.05(+0.60%)
Jan 10, 2018 8.200 8.400 557,169 -0.15(-1.75%)
Jan 09, 2018 8.800 8.800 8.500 8.550 643,246 -0.25(-2.84%)
Jan 08, 2018 8.700 8.950 8.550 8.800 537,626 +0.10(+1.15%)
Jan 05, 2018 8.750 8.800 8.600 8.700 335,306 -0.05(-0.57%)
Jan 04, 2018 8.700 8.800 8.600 8.750 310,498 +0.10(+1.16%)
Jan 03, 2018 8.600 8.700 8.550 8.650 474,615 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.