Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.33	11.42	11.05	11.10	522,600	-0.29(-2.55%)
Jan 28, 2021	11.32	11.42	11.10	11.39	568,959	+0.21(+1.88%)
Jan 27, 2021	11.33	11.44	10.95	11.18	555,478	-0.40(-3.45%)
Jan 26, 2021	11.90	11.91	11.48	11.58	439,627	-0.25(-2.11%)
Jan 25, 2021	11.95	11.97	11.57	11.83	305,889	-0.09(-0.76%)
Jan 22, 2021	11.99	12.05	11.77	11.92	352,600	-0.21(-1.73%)
Jan 21, 2021	12.23	12.25	11.98	12.13	461,675	-0.10(-0.82%)
Jan 20, 2021	12.41	12.46	12.03	12.23	384,750	-0.04(-0.29%)
Jan 19, 2021	11.96	12.32	11.96	12.27	536,763	+0.31(+2.59%)
Jan 15, 2021	12.23	12.23	11.89	11.96	475,300	-0.38(-3.12%)
Jan 14, 2021	11.98	12.52	11.97	12.34	356,525	+0.56(+4.75%)
Jan 13, 2021	11.65	11.81	11.56	11.78	307,143	+0.09(+0.77%)
Jan 12, 2021	11.67	11.80	11.57	11.69	317,861	+0.07(+0.60%)
Jan 11, 2021	11.36	11.64	11.29	11.62	283,088	+0.16(+1.40%)
Jan 08, 2021	11.81	11.81	11.36	11.46	337,200	-0.14(-1.21%)
Jan 07, 2021	11.72	11.74	11.51	11.60	300,199	-0.02(-0.17%)
Jan 06, 2021	11.33	11.65	11.17	11.62	777,434	+0.44(+3.94%)
Jan 05, 2021	10.90	11.25	10.90	11.18	322,004	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.