Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	16.81	17.34	16.43	17.34	372,975	+0.46(+2.73%)
Jan 27, 2022	17.41	17.66	16.79	16.88	553,363	-0.46(-2.65%)
Jan 26, 2022	17.32	17.98	17.21	17.34	507,441	+0.35(+2.06%)
Jan 25, 2022	17.38	17.64	16.91	16.99	409,708	-0.88(-4.92%)
Jan 24, 2022	17.78	17.88	17.01	17.87	549,163	+0.38(+2.17%)
Jan 21, 2022	16.45	18.03	16.41	17.49	697,267	+0.13(+0.75%)
Jan 20, 2022	18.25	18.36	17.36	17.36	546,258	-0.73(-4.04%)
Jan 19, 2022	18.44	18.74	18.05	18.09	1,107,292	-0.13(-0.71%)
Jan 18, 2022	19.57	19.70	18.20	18.22	654,474	-1.57(-7.93%)
Jan 14, 2022				19.79	0	+1.05(+5.60%)
Jan 13, 2022	19.17	19.50	18.70	18.74	447,653	-0.24(-1.26%)
Jan 12, 2022	18.92	19.57	18.79	18.98	664,604	+0.25(+1.33%)
Jan 11, 2022	18.29	18.88	18.23	18.73	586,285	+0.26(+1.41%)
Jan 10, 2022	18.29	18.48	18.04	18.47	449,186	-0.08(-0.43%)
Jan 07, 2022	19.20	19.25	18.54	18.55	497,859	-0.71(-3.69%)
Jan 06, 2022	18.95	19.46	18.13	19.26	592,473	+0.26(+1.37%)
Jan 05, 2022	19.24	19.93	18.96	19.00	1,106,418	-0.20(-1.04%)
Jan 04, 2022	19.31	19.34	18.69	19.20	702,688	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.