Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.600 +0.640 (+16.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.700	7.060		7.060	4,707	+0.41(+6.17%)
Jan 28, 2022	6.600	6.702	6.020	6.650	6,613	-1.22(-15.50%)
Jan 27, 2022	7.690	8.079	7.690	7.870	1,609	+0.09(+1.16%)
Jan 26, 2022	7.990	7.990	7.780	7.780	1,767	-0.08(-1.02%)
Jan 25, 2022	7.660	7.890	7.660	7.860	5,937	+0.71(+9.93%)
Jan 24, 2022	7.260	7.260	7.070	7.150	3,253	-0.10(-1.38%)
Jan 21, 2022	7.410	7.500	7.245	7.250	1,835	-0.32(-4.23%)
Jan 20, 2022	7.610	7.610	7.570	7.570	1,796	-0.34(-4.30%)
Jan 12, 2022				7.910	105	-0.16(-1.98%)
Jan 11, 2022	8.070	8.070	8.070	8.070	167	+0.11(+1.38%)
Jan 07, 2022		7.960	7.960	7.960	47	+0.01(+0.13%)
Jan 06, 2022	7.720	7.950	7.720	7.950	423	-0.05(-0.62%)
Jan 05, 2022	8.025	8.025	8.000	8.000	1,345	-0.05(-0.62%)
Jan 04, 2022	8.000	8.050	8.000	8.050	576	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.