Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.14 +0.25 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6128 0.6155 0.6074 0.6074 28,994 -0.01(-1.43%)
Jan 30, 2003 0.6016 0.6279 0.6022 0.6162 142,740 +0.01(+2.43%)
Jan 29, 2003 0.6029 0.6066 0.6007 0.6016 75,830 +0.00(+0.03%)
Jan 28, 2003 0.6060 0.6205 0.5993 0.6014 89,212 -0.00(-0.27%)
Jan 27, 2003 0.6219 0.6279 0.6023 0.6031 60,218 -0.02(-2.47%)
Jan 24, 2003 0.6754 0.6754 0.6183 0.6183 169,504 -0.06(-8.23%)
Jan 23, 2003 0.6799 0.6833 0.6673 0.6738 31,224 +0.00(+0.20%)
Jan 22, 2003 0.6725 0.6823 0.6664 0.6724 26,763 +0.01(+2.02%)
Jan 21, 2003 0.6782 0.6782 0.6591 0.6591 89,212 -0.02(-2.86%)
Jan 17, 2003 0.6884 0.6918 0.6725 0.6785 55,758 -0.01(-1.37%)
Jan 16, 2003 0.7024 0.7069 0.6875 0.6879 78,061 -0.03(-3.86%)
Jan 15, 2003 0.6875 0.7156 0.6875 0.7156 6,690 +0.01(+1.89%)
Jan 14, 2003 0.7023 0.7023 0.7023 0.7023 0 +0.00(+0.00%)
Jan 13, 2003 0.7129 0.7137 0.6800 0.7023 102,594 -0.02(-2.10%)
Jan 10, 2003 0.7054 0.7174 0.7054 0.7174 22,303 +0.02(+2.24%)
Jan 09, 2003 0.7035 0.7237 0.7017 0.7017 82,521 -0.00(-0.32%)
Jan 08, 2003 0.7107 0.7122 0.7035 0.7039 51,297 -0.02(-2.65%)
Jan 07, 2003 0.7204 0.7235 0.7110 0.7231 24,533 -0.00(-0.21%)
Jan 06, 2003 0.7322 0.7322 0.7225 0.7246 28,994 +0.00(+0.48%)
Jan 03, 2003 0.7286 0.7398 0.7211 0.7211 44,606 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.