Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.641 4.961 4.442 4.915 246,710 +0.20(+4.22%)
Jan 30, 2008 4.832 4.990 4.711 4.716 129,730 -0.14(-2.93%)
Jan 29, 2008 4.869 4.891 4.743 4.858 153,230 +0.03(+0.61%)
Jan 28, 2008 4.708 4.915 4.708 4.829 211,452 +0.12(+2.45%)
Jan 25, 2008 4.783 4.977 4.705 4.713 258,163 +0.01(+0.11%)
Jan 24, 2008 5.453 5.453 4.345 4.708 460,393 -0.74(-13.54%)
Jan 23, 2008 5.009 5.488 4.842 5.445 219,615 +0.30(+5.75%)
Jan 22, 2008 4.759 5.292 4.746 5.149 225,842 +0.16(+3.24%)
Jan 21, 2008 5.275 5.297 4.899 4.988 318,571 +0.00(+0.00%)
Jan 18, 2008 5.275 5.297 4.899 4.988 318,571 -0.25(-4.83%)
Jan 17, 2008 5.544 5.544 5.240 5.240 151,572 -0.27(-4.98%)
Jan 16, 2008 5.701 5.701 5.499 5.515 261,739 -0.05(-0.82%)
Jan 15, 2008 5.515 5.614 5.515 5.561 394,290 -0.02(-0.29%)
Jan 14, 2008 5.628 5.719 5.472 5.577 189,462 -0.00(-0.05%)
Jan 11, 2008 5.978 5.978 5.577 5.579 180,261 -0.43(-7.20%)
Jan 10, 2008 5.951 6.107 5.830 6.013 203,884 -0.02(-0.36%)
Jan 09, 2008 5.649 6.034 5.571 6.034 188,246 +0.36(+6.30%)
Jan 08, 2008 6.147 6.268 5.655 5.676 249,405 -0.45(-7.42%)
Jan 07, 2008 6.080 6.241 5.964 6.131 208,148 +0.08(+1.29%)
Jan 04, 2008 6.074 6.214 6.034 6.053 165,835 -0.12(-1.88%)
Jan 03, 2008 6.115 6.214 6.061 6.169 235,272 +0.04(+0.70%)
Jan 02, 2008 6.427 6.529 6.053 6.126 317,631 -0.33(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.