Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.125 7.388 7.044 7.327 287,695 +0.08(+1.05%)
Jan 30, 2014 7.087 7.388 7.067 7.251 209,810 +0.21(+2.99%)
Jan 29, 2014 6.947 7.099 6.898 7.041 244,232 +0.05(+0.67%)
Jan 28, 2014 7.120 7.120 6.942 6.994 218,477 -0.14(-2.00%)
Jan 27, 2014 7.050 7.298 6.915 7.137 259,086 +0.08(+1.20%)
Jan 24, 2014 7.079 7.128 6.871 7.052 158,780 -0.09(-1.27%)
Jan 23, 2014 7.190 7.233 7.061 7.143 358,830 -0.10(-1.41%)
Jan 22, 2014 7.277 7.286 7.138 7.245 129,551 -0.00(-0.04%)
Jan 21, 2014 7.248 7.274 7.181 7.248 143,343 +0.02(+0.32%)
Jan 17, 2014 7.015 7.225 7.225 7.225 529,621 +0.19(+2.74%)
Jan 16, 2014 7.003 7.137 6.977 7.032 112,333 -0.00(-0.06%)
Jan 15, 2014 7.026 7.190 7.023 7.036 189,379 +0.01(+0.15%)
Jan 14, 2014 6.819 7.082 6.831 7.026 195,100 +0.21(+3.04%)
Jan 13, 2014 6.956 7.020 6.720 6.819 256,160 -0.18(-2.59%)
Jan 10, 2014 7.099 7.099 6.939 7.000 293,998 -0.09(-1.32%)
Jan 09, 2014 7.117 7.123 6.857 7.093 302,278 +0.01(+0.12%)
Jan 08, 2014 7.055 7.184 7.009 7.085 374,188 +0.00(+0.04%)
Jan 07, 2014 7.146 7.268 7.020 7.082 228,093 -0.06(-0.82%)
Jan 06, 2014 7.257 7.318 7.055 7.140 293,224 -0.12(-1.69%)
Jan 03, 2014 7.143 7.301 7.009 7.263 220,896 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.