Indicators

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.275	9.427	8.753	8.813	209,046	-0.55(-5.89%)
Jan 29, 2015	9.427	9.465	9.163	9.364	171,382	+0.01(+0.13%)
Jan 28, 2015	9.643	9.643	9.272	9.352	117,403	-0.22(-2.26%)
Jan 27, 2015	9.649	9.818	9.521	9.569	216,898	-0.21(-2.18%)
Jan 26, 2015	9.640	9.860	9.418	9.782	214,825	+0.11(+1.10%)
Jan 23, 2015	9.827	9.919	9.631	9.676	134,584	-0.18(-1.81%)
Jan 22, 2015	9.688	9.895	9.527	9.854	171,321	+0.28(+2.98%)
Jan 21, 2015	9.474	9.708	9.441	9.569	161,335	+0.05(+0.50%)
Jan 20, 2015	9.661	9.729	9.330	9.521	126,492	-0.09(-0.99%)
Jan 16, 2015	9.269	9.768	9.263	9.616	263,318	+0.31(+3.38%)
Jan 15, 2015	9.507	9.507	9.287	9.302	118,276	-0.15(-1.54%)
Jan 14, 2015	9.249	9.507	9.249	9.447	120,228	+0.09(+0.95%)
Jan 13, 2015	9.427	9.729	9.189	9.358	259,229	+0.04(+0.38%)
Jan 12, 2015	9.056	9.361	8.899	9.323	179,601	+0.27(+2.95%)
Jan 09, 2015	9.228	9.269	9.038	9.056	65,687	-0.20(-2.18%)
Jan 08, 2015	9.207	9.343	9.191	9.257	105,866	+0.11(+1.20%)
Jan 07, 2015	9.106	9.174	9.011	9.148	147,078	+0.14(+1.55%)
Jan 06, 2015	9.260	9.260	8.913	9.008	196,434	-0.26(-2.75%)
Jan 05, 2015	9.228	9.382	9.210	9.263	213,800	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.