Indicators

Shenandoah Telecom (NQ: SHEN )

15.78 -0.39 (-2.41%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.64	16.91	16.43	16.49	241,292	-0.24(-1.45%)
Jan 30, 2017	16.82	16.94	16.64	16.73	285,408	-0.18(-1.07%)
Jan 27, 2017	16.64	16.97	16.40	16.91	236,005	+0.33(+2.01%)
Jan 26, 2017	16.34	16.61	16.22	16.58	140,759	+0.21(+1.29%)
Jan 25, 2017	16.49	16.52	16.16	16.37	178,613	+0.06(+0.37%)
Jan 24, 2017	16.19	16.49	15.88	16.31	352,693	+0.15(+0.94%)
Jan 23, 2017	15.85	16.19	15.85	16.16	130,248	+0.27(+1.71%)
Jan 20, 2017	15.82	16.03	15.82	15.88	185,645	+0.06(+0.38%)
Jan 19, 2017	15.97	16.06	15.67	15.82	230,973	-0.15(-0.95%)
Jan 18, 2017	16.22	16.55	15.81	15.97	355,911	-0.24(-1.49%)
Jan 17, 2017	16.40	16.58	16.03	16.22	286,987	-0.21(-1.29%)
Jan 13, 2017		16.43	16.43	16.43	0	-0.15(-0.91%)
Jan 12, 2017	16.70	16.82	16.00	16.58	320,617	-0.15(-0.90%)
Jan 11, 2017	16.94	17.43	16.64	16.73	293,607	-0.18(-1.07%)
Jan 10, 2017	16.85	16.96	16.13	16.91	488,594	-0.03(-0.18%)
Jan 09, 2017	17.61	17.64	16.76	16.94	552,022	-0.70(-3.95%)
Jan 06, 2017	18.67	18.79	17.55	17.64	242,692	-1.03(-5.51%)
Jan 05, 2017	18.12	18.82	17.94	18.67	436,672	+0.51(+2.83%)
Jan 04, 2017	17.55	18.27	17.34	18.15	376,616	+0.67(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.