Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.17	19.71	19.12	19.48	236,825	+0.33(+1.72%)
Jan 30, 2023	19.44	19.58	19.12	19.15	72,276	-0.29(-1.49%)
Jan 27, 2023	18.83	19.52	18.83	19.44	71,195	+0.49(+2.58%)
Jan 26, 2023	18.98	19.30	18.65	18.95	64,796	+0.11(+0.58%)
Jan 25, 2023	18.26	18.87	18.26	18.84	53,884	+0.37(+2.00%)
Jan 24, 2023	18.74	19.04	18.40	18.47	66,757	-0.43(-2.27%)
Jan 23, 2023	18.41	18.95	18.23	18.90	85,885	+0.42(+2.26%)
Jan 20, 2023	18.49	18.86	18.14	18.48	129,161	+0.21(+1.14%)
Jan 19, 2023	17.89	18.29	17.62	18.27	90,927	+0.13(+0.71%)
Jan 18, 2023	18.17	18.30	17.77	18.14	79,878	+0.00(+0.00%)
Jan 17, 2023	18.03	18.16	17.87	18.14	53,300	+0.11(+0.61%)
Jan 13, 2023	17.68	18.16	17.68	18.03	78,395	+0.19(+1.06%)
Jan 12, 2023	17.30	17.90	17.19	17.84	102,907	+0.65(+3.77%)
Jan 11, 2023	16.97	17.20	16.87	17.20	87,653	+0.38(+2.25%)
Jan 10, 2023	16.59	16.83	16.41	16.82	102,963	+0.14(+0.84%)
Jan 09, 2023	16.86	17.03	16.62	16.68	93,204	-0.16(-0.95%)
Jan 06, 2023	16.56	16.98	16.41	16.84	104,845	+0.56(+3.43%)
Jan 05, 2023	16.46	16.48	16.14	16.28	100,113	-0.17(-1.03%)
Jan 04, 2023	16.53	16.76	16.12	16.45	125,873	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.