Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.687	5.706	5.672	5.706	3,175	-0.02(-0.33%)
Jan 29, 2004	5.706	5.725	5.668	5.725	5,292	+0.01(+0.13%)
Jan 28, 2004	5.702	5.747	5.702	5.717	3,175	+0.03(+0.53%)
Jan 27, 2004	5.479	5.687	5.460	5.687	164,875	+0.21(+3.79%)
Jan 26, 2004	5.403	5.479	5.403	5.479	16,143	+0.07(+1.33%)
Jan 23, 2004	5.437	5.441	5.407	5.407	5,028	+0.02(+0.42%)
Jan 22, 2004	5.437	5.437	5.385	5.385	8,468	-0.02(-0.35%)
Jan 21, 2004	5.286	5.437	5.286	5.403	14,555	+0.18(+3.47%)
Jan 20, 2004	5.252	5.256	5.222	5.222	4,763	-0.06(-1.14%)
Jan 16, 2004	5.328	5.328	5.271	5.282	7,674	-0.08(-1.55%)
Jan 15, 2004	5.366	5.366	5.366	5.366	529	+0.07(+1.36%)
Jan 14, 2004	5.294	5.294	5.294	5.294	661	-0.09(-1.62%)
Jan 13, 2004	5.381	5.381	5.381	5.381	0	+0.00(+0.00%)
Jan 12, 2004	5.290	5.381	5.290	5.381	3,440	+0.13(+2.45%)
Jan 09, 2004	5.233	5.252	5.214	5.252	3,969	-0.01(-0.22%)
Jan 08, 2004	5.238	5.271	5.238	5.264	1,587	+0.02(+0.43%)
Jan 07, 2004	5.241	5.241	5.237	5.241	8,468	+0.04(+0.80%)
Jan 05, 2004	5.143	5.215	5.143	5.199	3,175	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.