Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2700 0.2800 0.2660 0.2671 311,430 -0.00(-1.26%)
Jan 30, 2024 0.2790 0.2850 0.2655 0.2705 502,024 +0.00(+1.65%)
Jan 29, 2024 0.2637 0.2798 0.2560 0.2661 473,319 +0.01(+2.74%)
Jan 26, 2024 0.2650 0.2650 0.2438 0.2590 379,542 +0.02(+6.80%)
Jan 25, 2024 0.2513 0.2513 0.2400 0.2425 268,399 -0.01(-2.61%)
Jan 24, 2024 0.2700 0.2700 0.2350 0.2490 383,914 -0.02(-6.04%)
Jan 23, 2024 0.2578 0.2700 0.2568 0.2650 325,741 +0.01(+5.20%)
Jan 22, 2024 0.2400 0.2580 0.2400 0.2519 454,344 +0.02(+8.30%)
Jan 19, 2024 0.2312 0.2400 0.2269 0.2326 331,739 -0.00(-1.65%)
Jan 18, 2024 0.2388 0.2400 0.2300 0.2365 365,187 +0.00(+0.00%)
Jan 17, 2024 0.2500 0.2599 0.2222 0.2365 507,172 -0.02(-7.15%)
Jan 16, 2024 0.2650 0.2657 0.2450 0.2547 678,592 +0.00(+0.91%)
Jan 12, 2024 0.2900 0.2910 0.2111 0.2524 2,724,813 -0.04(-12.97%)
Jan 11, 2024 0.3150 0.3400 0.2900 0.2900 1,763,337 -0.04(-12.12%)
Jan 10, 2024 0.3370 0.3370 0.3150 0.3300 269,643 -0.01(-2.34%)
Jan 09, 2024 0.3083 0.3379 0.3070 0.3379 406,910 +0.02(+7.99%)
Jan 08, 2024 0.3200 0.3250 0.3069 0.3129 318,462 -0.00(-1.36%)
Jan 05, 2024 0.3070 0.3239 0.3000 0.3172 547,964 +0.01(+3.93%)
Jan 04, 2024 0.3200 0.3200 0.3001 0.3052 859,442 -0.01(-4.09%)
Jan 03, 2024 0.3280 0.3280 0.3100 0.3182 640,953 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.