Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.100	7.440	6.900	7.350	656,742	+0.30(+4.26%)
Jan 28, 2011	7.380	7.410	7.030	7.050	266,817	-0.40(-5.31%)
Jan 27, 2011	7.470	7.660	7.330	7.445	186,574	-0.04(-0.60%)
Jan 26, 2011	7.400	7.590	7.300	7.490	262,315	+0.08(+1.08%)
Jan 25, 2011	7.390	7.520	7.210	7.410	488,928	-0.16(-2.11%)
Jan 24, 2011	7.690	7.690	7.350	7.570	320,503	-0.12(-1.56%)
Jan 21, 2011	7.560	7.720	7.500	7.690	164,418	+0.14(+1.85%)
Jan 20, 2011	7.610	7.700	7.400	7.550	504,587	-0.28(-3.58%)
Jan 19, 2011	8.160	8.250	7.780	7.830	417,666	-0.37(-4.51%)
Jan 18, 2011	8.450	8.470	8.090	8.200	446,023	-0.22(-2.61%)
Jan 14, 2011	8.430	8.500	8.290	8.420	177,051	-0.02(-0.24%)
Jan 13, 2011	8.430	8.470	8.240	8.440	179,948	+0.01(+0.12%)
Jan 12, 2011	8.430	8.490	8.300	8.430	237,317	+0.04(+0.48%)
Jan 11, 2011	8.110	8.530	8.060	8.390	572,001	+0.35(+4.35%)
Jan 10, 2011	8.180	8.240	8.040	8.040	170,983	-0.14(-1.71%)
Jan 07, 2011	7.950	8.180	7.850	8.180	192,387	+0.30(+3.81%)
Jan 06, 2011	8.020	8.190	7.880	7.880	305,358	-0.10(-1.25%)
Jan 05, 2011	7.670	8.080	7.660	7.980	509,781	+0.37(+4.86%)
Jan 04, 2011	7.750	7.829	7.530	7.610	309,373	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.