Indicators

Procure Space ETF (NQ: UFO )

19.23 +0.47 (+2.49%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.06	26.32	25.45	25.64	104,054	-0.48(-1.84%)
Jan 28, 2021	26.46	26.72	25.93	26.12	135,006	-0.16(-0.61%)
Jan 27, 2021	26.53	27.19	26.20	26.28	242,042	-0.68(-2.51%)
Jan 26, 2021	26.95	27.06	26.62	26.96	201,545	+0.28(+1.06%)
Jan 25, 2021	26.56	27.05	26.20	26.67	255,764	+0.47(+1.80%)
Jan 22, 2021	26.07	26.25	25.87	26.20	220,649	-0.01(-0.04%)
Jan 21, 2021	26.41	26.41	25.98	26.21	221,735	-0.18(-0.68%)
Jan 20, 2021	26.59	26.79	26.25	26.39	375,566	-0.02(-0.07%)
Jan 19, 2021	26.14	26.51	26.06	26.41	434,538	+0.94(+3.69%)
Jan 15, 2021	25.88	25.90	25.29	25.47	313,331	-0.31(-1.20%)
Jan 14, 2021	25.40	26.01	25.28	25.78	793,551	+1.44(+5.91%)
Jan 13, 2021	24.70	24.70	24.32	24.34	42,885	-0.36(-1.45%)
Jan 12, 2021	24.36	24.70	24.36	24.70	23,478	+0.31(+1.27%)
Jan 11, 2021	24.46	24.46	24.20	24.39	39,841	-0.11(-0.44%)
Jan 08, 2021	24.95	24.95	24.26	24.50	34,436	-0.29(-1.16%)
Jan 07, 2021	24.36	24.79	24.36	24.78	36,293	+0.52(+2.13%)
Jan 06, 2021	24.10	24.46	24.04	24.26	31,553	+0.38(+1.57%)
Jan 05, 2021	23.60	23.94	23.60	23.89	20,478	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.