Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.75			56.76	9,698,751	-0.02(-0.03%)
Jan 28, 2022	56.74	56.78	56.74	56.78	11,779,341	+0.04(+0.07%)
Jan 27, 2022	56.75	56.78	56.74	56.74	3,273,847	-0.06(-0.10%)
Jan 26, 2022	56.91	56.93	56.78	56.80	7,940,434	-0.09(-0.17%)
Jan 25, 2022	56.92	56.95	56.90	56.90	3,306,934	-0.04(-0.07%)
Jan 24, 2022	56.93	56.97	56.91	56.93	4,119,144	+0.02(+0.03%)
Jan 21, 2022	56.90	56.92	56.89	56.91	1,939,876	+0.07(+0.12%)
Jan 20, 2022	56.86	56.87	56.85	56.85	1,550,804	-0.02(-0.03%)
Jan 19, 2022	56.86	56.90	56.86	56.87	2,236,998	+0.02(+0.03%)
Jan 18, 2022	56.88	56.89	56.84	56.85	1,706,968	-0.08(-0.15%)
Jan 14, 2022				56.93	0	-0.08(-0.13%)
Jan 13, 2022	56.98	57.01	56.98	57.01	869,830	+0.04(+0.07%)
Jan 12, 2022	56.99	57.00	56.97	56.97	2,268,201	-0.02(-0.03%)
Jan 11, 2022	56.93	56.99	56.93	56.99	2,708,419	+0.02(+0.03%)
Jan 10, 2022	56.99	57.00	56.96	56.97	2,066,534	-0.05(-0.08%)
Jan 07, 2022	56.99	57.03	56.98	57.02	2,343,308	+0.01(+0.02%)
Jan 06, 2022	57.04	57.04	57.00	57.01	978,405	-0.07(-0.12%)
Jan 05, 2022	57.11	57.12	57.06	57.07	1,174,093	-0.07(-0.12%)
Jan 04, 2022	57.10	57.14	57.10	57.14	1,864,567	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.