Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 28.24 29.25 27.99 29.06 6,255,700 +1.06(+3.79%)
Jan 30, 2003 29.11 29.20 27.80 28.00 8,095,100 -1.10(-3.78%)
Jan 29, 2003 29.02 29.28 28.25 29.10 3,083,400 +0.09(+0.31%)
Jan 28, 2003 28.93 29.33 28.50 29.01 3,652,400 +0.20(+0.69%)
Jan 27, 2003 29.51 29.51 28.55 28.81 3,574,500 -0.69(-2.34%)
Jan 24, 2003 30.40 30.45 29.50 29.50 2,337,700 -0.95(-3.12%)
Jan 23, 2003 30.35 30.60 30.14 30.45 2,467,500 +0.20(+0.66%)
Jan 22, 2003 30.42 30.71 30.16 30.25 3,051,600 -0.32(-1.05%)
Jan 21, 2003 30.95 31.00 30.45 30.57 2,833,300 -0.19(-0.62%)
Jan 17, 2003 30.90 31.23 30.75 30.76 2,540,000 -0.39(-1.25%)
Jan 16, 2003 30.75 31.30 30.74 31.15 2,087,900 +0.40(+1.30%)
Jan 15, 2003 30.80 30.92 30.54 30.75 2,932,900 -0.32(-1.03%)
Jan 14, 2003 31.05 31.07 30.66 31.07 2,122,700 +0.27(+0.88%)
Jan 13, 2003 30.80 31.15 30.63 30.80 2,948,600 +0.11(+0.36%)
Jan 10, 2003 30.60 30.89 30.05 30.69 2,318,800 +0.09(+0.29%)
Jan 09, 2003 30.32 30.88 30.20 30.60 2,844,200 +0.28(+0.92%)
Jan 08, 2003 30.85 30.85 30.25 30.32 2,558,500 -0.52(-1.69%)
Jan 07, 2003 30.82 31.10 30.64 30.84 3,110,100 -0.05(-0.16%)
Jan 06, 2003 30.35 30.89 30.25 30.89 3,617,600 +0.54(+1.78%)
Jan 03, 2003 30.28 30.38 29.79 30.35 2,769,400 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.