Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	41.40	42.08	41.32	41.95	4,623,400	+0.69(+1.67%)
Jan 29, 2004	42.75	42.75	40.80	41.26	7,125,100	+0.16(+0.39%)
Jan 28, 2004	40.58	42.10	40.50	41.10	6,658,000	+0.52(+1.28%)
Jan 27, 2004	40.70	40.99	40.42	40.58	3,755,700	-0.11(-0.27%)
Jan 26, 2004	40.20	40.75	40.20	40.69	3,428,500	+0.43(+1.07%)
Jan 23, 2004	40.66	40.92	40.15	40.26	3,820,200	-0.53(-1.30%)
Jan 22, 2004	41.20	41.20	40.70	40.79	4,041,900	-0.51(-1.23%)
Jan 21, 2004	40.53	41.49	39.85	41.30	5,107,500	+0.69(+1.70%)
Jan 20, 2004	40.50	40.98	40.48	40.61	3,237,500	-0.50(-1.22%)
Jan 16, 2004	40.99	41.17	40.80	41.11	3,089,200	+0.42(+1.03%)
Jan 15, 2004	41.20	41.25	40.66	40.69	2,548,900	-0.35(-0.85%)
Jan 14, 2004	41.31	41.40	40.90	41.04	2,331,800	-0.21(-0.51%)
Jan 13, 2004	41.70	41.80	41.01	41.25	3,042,200	-0.29(-0.70%)
Jan 12, 2004	40.91	41.60	40.76	41.54	3,398,800	+0.46(+1.12%)
Jan 09, 2004	42.05	42.05	41.01	41.08	2,473,600	-1.31(-3.09%)
Jan 08, 2004	41.48	42.43	41.46	42.39	2,974,800	+0.87(+2.10%)
Jan 07, 2004	41.20	41.56	40.94	41.52	3,489,500	+0.09(+0.22%)
Jan 06, 2004	41.70	41.79	40.95	41.43	2,132,200	-0.48(-1.15%)
Jan 05, 2004	41.16	42.58	41.13	41.91	2,635,400	+0.78(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.