Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.51	42.85	42.25	42.30	4,542,100	-0.18(-0.42%)
Jan 30, 2006	42.26	42.67	42.01	42.48	6,544,600	+0.30(+0.71%)
Jan 27, 2006	43.09	43.20	41.90	42.18	7,650,200	-0.90(-2.09%)
Jan 26, 2006	43.30	43.50	42.80	43.08	8,127,700	-0.23(-0.53%)
Jan 25, 2006	42.98	43.95	42.93	43.31	7,535,300	+0.77(+1.81%)
Jan 24, 2006	42.50	42.84	42.30	42.54	4,960,500	+0.11(+0.26%)
Jan 23, 2006	42.10	42.86	41.95	42.43	5,847,700	+0.56(+1.34%)
Jan 20, 2006	42.50	42.50	41.60	41.87	5,078,100	-0.63(-1.48%)
Jan 19, 2006	42.45	42.63	41.79	42.50	5,831,700	+0.22(+0.52%)
Jan 18, 2006	42.40	42.68	42.01	42.28	4,484,000	-0.33(-0.77%)
Jan 17, 2006	42.95	43.05	42.42	42.61	4,686,500	-0.56(-1.30%)
Jan 13, 2006	43.52	43.81	43.01	43.17	3,656,200	-0.19(-0.44%)
Jan 12, 2006	44.00	44.03	43.28	43.36	6,358,800	-0.79(-1.79%)
Jan 11, 2006	44.00	44.64	43.98	44.15	5,412,300	-0.43(-0.96%)
Jan 10, 2006	44.45	44.74	44.06	44.58	5,754,200	+0.03(+0.07%)
Jan 09, 2006	44.87	44.92	44.42	44.55	5,692,900	-0.38(-0.85%)
Jan 06, 2006	45.00	45.15	44.49	44.93	5,671,400	+0.36(+0.81%)
Jan 05, 2006	43.49	44.62	43.48	44.57	7,080,800	+1.14(+2.62%)
Jan 04, 2006	43.90	43.95	43.18	43.43	7,126,600	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.