Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 37.25 39.17 37.00 38.64 7,953,717 +0.86(+2.28%)
Jan 30, 2008 38.31 39.07 37.57 37.78 8,381,401 -0.16(-0.42%)
Jan 29, 2008 38.47 40.00 37.74 37.94 11,708,772 +0.66(+1.77%)
Jan 28, 2008 36.98 37.31 36.30 37.28 6,532,390 +0.97(+2.67%)
Jan 25, 2008 36.16 36.74 35.88 36.31 5,645,021 +0.30(+0.83%)
Jan 24, 2008 36.64 36.90 35.46 36.01 9,872,009 -0.35(-0.96%)
Jan 23, 2008 34.52 36.63 33.77 36.36 13,425,680 +1.42(+4.06%)
Jan 22, 2008 33.03 35.28 33.01 34.94 11,636,135 +0.00(+0.00%)
Jan 21, 2008 34.79 35.47 34.34 34.94 0 +0.00(+0.00%)
Jan 18, 2008 34.79 35.47 34.34 34.94 9,359,039 +0.30(+0.87%)
Jan 17, 2008 35.86 36.42 34.57 34.64 12,355,381 -1.19(-3.32%)
Jan 16, 2008 35.96 36.51 35.36 35.83 7,350,126 -0.19(-0.53%)
Jan 15, 2008 36.58 36.86 35.98 36.02 5,509,263 -1.07(-2.88%)
Jan 14, 2008 36.57 37.12 36.27 37.09 5,870,022 +0.85(+2.35%)
Jan 11, 2008 36.42 36.73 36.01 36.24 6,647,038 -0.66(-1.79%)
Jan 10, 2008 36.27 37.16 36.00 36.90 8,722,599 +0.33(+0.90%)
Jan 09, 2008 37.47 37.47 35.89 36.57 13,181,131 -0.31(-0.84%)
Jan 08, 2008 37.75 38.12 36.75 36.88 10,026,470 -0.30(-0.81%)
Jan 07, 2008 36.59 37.51 36.59 37.18 7,264,489 +0.19(+0.51%)
Jan 04, 2008 38.11 38.25 36.98 36.99 9,685,147 -1.54(-4.00%)
Jan 03, 2008 38.75 39.11 38.34 38.53 5,913,268 -0.22(-0.57%)
Jan 02, 2008 39.22 39.51 38.35 38.75 5,884,691 -0.67(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.