Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.34 46.14 44.26 45.51 12,705,142 +0.20(+0.44%)
Jan 30, 2014 45.24 45.75 44.89 45.31 21,709,926 +0.58(+1.30%)
Jan 29, 2014 45.32 45.66 44.28 44.73 30,918,952 +1.67(+3.88%)
Jan 28, 2014 43.20 43.29 42.82 43.06 10,083,959 -0.04(-0.09%)
Jan 27, 2014 43.51 43.82 42.54 43.10 15,114,363 -0.31(-0.71%)
Jan 24, 2014 44.22 44.31 43.30 43.41 13,530,798 -1.31(-2.93%)
Jan 23, 2014 45.20 45.75 43.98 44.72 20,052,888 -0.96(-2.10%)
Jan 22, 2014 46.16 46.84 45.53 45.68 20,033,508 -0.25(-0.54%)
Jan 21, 2014 43.07 46.70 44.98 45.93 35,483,644 +2.86(+6.64%)
Jan 17, 2014 43.02 43.07 43.07 43.07 12,767,100 -0.02(-0.05%)
Jan 16, 2014 42.88 43.17 42.82 43.09 13,246,667 +0.04(+0.09%)
Jan 15, 2014 42.65 43.26 42.65 43.05 12,243,129 +0.40(+0.94%)
Jan 14, 2014 42.01 42.82 41.99 42.65 9,334,678 +0.76(+1.81%)
Jan 13, 2014 42.47 42.76 41.82 41.89 6,486,566 -0.82(-1.92%)
Jan 10, 2014 42.52 42.95 42.47 42.71 5,732,398 +0.11(+0.26%)
Jan 09, 2014 43.35 43.62 42.58 42.60 10,495,297 -0.56(-1.30%)
Jan 08, 2014 43.11 43.35 42.83 43.16 7,591,939 +0.05(+0.12%)
Jan 07, 2014 43.76 43.79 42.77 43.11 9,947,257 -0.48(-1.10%)
Jan 06, 2014 43.80 44.00 43.28 43.59 7,372,872 -0.08(-0.18%)
Jan 03, 2014 44.03 44.18 43.62 43.67 5,593,471 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.