Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.70 +0.17 (+0.07%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.27	21.33	21.02	21.16	1,006,893	-0.01(-0.07%)
Jan 28, 2011	21.45	21.51	21.11	21.17	599,794	-0.21(-1.00%)
Jan 27, 2011	21.17	21.42	21.04	21.39	793,773	+0.24(+1.11%)
Jan 26, 2011	21.04	21.16	20.96	21.15	425,512	+0.16(+0.75%)
Jan 25, 2011	20.65	21.01	20.57	20.99	621,065	+0.36(+1.76%)
Jan 24, 2011	20.45	20.68	20.38	20.63	367,633	+0.21(+1.05%)
Jan 21, 2011	20.64	20.64	20.38	20.42	349,626	-0.14(-0.69%)
Jan 20, 2011	20.53	20.66	20.44	20.56	406,443	-0.04(-0.21%)
Jan 19, 2011	20.78	20.78	20.57	20.60	483,671	-0.21(-0.99%)
Jan 18, 2011	20.60	20.81	20.55	20.81	827,207	+0.19(+0.90%)
Jan 14, 2011	20.46	20.62	20.41	20.62	419,476	+0.17(+0.84%)
Jan 13, 2011	20.56	20.63	20.43	20.45	282,525	-0.11(-0.52%)
Jan 12, 2011	20.74	20.74	20.47	20.56	652,769	-0.04(-0.21%)
Jan 11, 2011	20.66	20.73	20.54	20.60	354,411	-0.04(-0.17%)
Jan 10, 2011	20.45	20.75	20.25	20.64	555,539	+0.08(+0.38%)
Jan 07, 2011	20.72	20.81	20.44	20.56	426,010	-0.10(-0.48%)
Jan 06, 2011	20.71	20.88	20.65	20.66	438,589	-0.10(-0.49%)
Jan 05, 2011	20.65	20.89	20.62	20.76	421,163	+0.01(+0.07%)
Jan 04, 2011	21.03	21.03	20.73	20.75	427,795	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.