Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.57 +0.04 (+0.02%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.14	37.25	36.67	36.68	1,054,957	-0.54(-1.46%)
Jan 29, 2015	37.17	37.29	36.73	37.23	913,116	+0.13(+0.36%)
Jan 28, 2015	37.61	37.80	37.03	37.10	1,461,597	-0.32(-0.86%)
Jan 27, 2015	37.49	37.76	37.27	37.42	703,235	-0.31(-0.83%)
Jan 26, 2015	37.63	37.73	37.34	37.73	983,803	+0.16(+0.42%)
Jan 23, 2015	38.10	38.25	37.56	37.57	760,711	-0.54(-1.43%)
Jan 22, 2015	37.68	38.12	37.46	38.12	973,225	+0.69(+1.83%)
Jan 21, 2015	37.58	37.76	37.20	37.43	791,397	-0.20(-0.53%)
Jan 20, 2015	38.14	38.38	37.48	37.63	959,860	-0.50(-1.30%)
Jan 16, 2015	38.11	38.35	37.77	38.13	1,920,609	-0.43(-1.11%)
Jan 15, 2015	38.79	39.17	38.52	38.56	668,193	-0.23(-0.60%)
Jan 14, 2015	38.67	38.94	38.41	38.79	479,451	-0.27(-0.70%)
Jan 13, 2015	39.23	39.72	38.70	39.06	820,718	+0.19(+0.49%)
Jan 12, 2015	38.94	39.19	38.61	38.87	549,194	-0.12(-0.32%)
Jan 09, 2015	39.50	39.53	38.95	38.99	528,239	-0.54(-1.36%)
Jan 08, 2015	39.05	39.66	38.94	39.53	973,263	+0.68(+1.74%)
Jan 07, 2015	38.70	38.90	38.38	38.85	779,616	+0.37(+0.97%)
Jan 06, 2015	38.53	38.76	38.20	38.48	1,128,507	-0.07(-0.19%)
Jan 05, 2015	38.53	38.66	38.28	38.56	901,234	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.