Skip to main content

Algonquin Power & Util (NY: AQN )

4.840 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.421 6.556 6.403 6.547 5,369,356 +0.11(+1.67%)
Jan 30, 2023 6.475 6.538 6.430 6.439 4,249,544 -0.11(-1.64%)
Jan 27, 2023 6.448 6.605 6.448 6.547 5,027,385 +0.00(+0.00%)
Jan 26, 2023 6.591 6.609 6.502 6.547 4,142,711 -0.01(-0.14%)
Jan 25, 2023 6.529 6.618 6.475 6.556 4,275,305 -0.01(-0.14%)
Jan 24, 2023 6.556 6.598 6.430 6.564 4,493,085 +0.02(+0.27%)
Jan 23, 2023 6.439 6.564 6.394 6.547 5,064,098 +0.11(+1.67%)
Jan 20, 2023 6.269 6.439 6.143 6.439 5,634,852 +0.17(+2.72%)
Jan 19, 2023 6.188 6.287 6.134 6.269 4,452,928 +0.04(+0.72%)
Jan 18, 2023 6.466 6.466 6.183 6.224 9,273,078 -0.20(-3.07%)
Jan 17, 2023 6.008 6.426 5.995 6.421 10,671,710 +0.45(+7.51%)
Jan 13, 2023 6.269 6.295 5.919 5.973 14,884,918 -0.43(-6.72%)
Jan 12, 2023 6.484 6.609 6.112 6.403 20,153,716 -0.23(-3.51%)
Jan 11, 2023 6.529 6.672 6.529 6.636 5,947,787 +0.16(+2.49%)
Jan 10, 2023 6.511 6.569 6.443 6.475 6,255,459 -0.06(-0.96%)
Jan 09, 2023 6.520 6.688 6.457 6.538 8,144,877 +0.09(+1.39%)
Jan 06, 2023 6.322 6.461 6.251 6.448 8,771,012 +0.21(+3.30%)
Jan 05, 2023 6.179 6.313 6.125 6.242 7,984,973 +0.09(+1.46%)
Jan 04, 2023 6.134 6.224 6.040 6.152 4,852,345 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.