Indicators

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.12	121.56		121.48	21,033,530	+10.20(+9.16%)
Jan 28, 2022	109.37	111.33	106.29	111.28	19,562,556	+3.32(+3.08%)
Jan 27, 2022	109.24	110.62	106.49	107.96	22,199,608	-1.53(-1.39%)
Jan 26, 2022	116.79	116.79	109.09	109.49	28,361,196	-5.57(-4.84%)
Jan 25, 2022	115.80	118.27	114.00	115.06	22,972,520	-1.19(-1.02%)
Jan 24, 2022	115.23	116.64	111.37	116.25	29,523,416	-2.76(-2.32%)
Jan 21, 2022	123.84	124.54	118.32	119.01	27,276,226	-7.53(-5.95%)
Jan 20, 2022	131.12	132.07	126.20	126.54	29,902,592	+3.18(+2.58%)
Jan 19, 2022	123.71	126.38	122.78	123.36	15,160,048	-0.83(-0.67%)
Jan 18, 2022	121.94	127.60	120.54	124.19	27,048,942	-2.87(-2.26%)
Jan 14, 2022				127.06	0	+0.19(+0.15%)
Jan 13, 2022	130.57	130.57	126.80	126.87	20,558,264	-5.83(-4.40%)
Jan 12, 2022	131.36	133.95	130.94	132.70	26,815,240	+4.91(+3.84%)
Jan 11, 2022	124.78	129.63	123.10	127.80	24,425,628	+3.89(+3.14%)
Jan 10, 2022	127.47	128.06	121.91	123.91	24,174,492	-1.46(-1.16%)
Jan 07, 2022	125.78	129.29	123.79	125.36	39,464,868	+3.07(+2.51%)
Jan 06, 2022	120.00	124.00	119.24	122.29	33,123,256	+4.81(+4.09%)
Jan 05, 2022	113.96	122.28	113.67	117.48	37,886,504	+2.02(+1.75%)
Jan 04, 2022	115.44	116.73	111.80	115.47	21,475,268	-0.79(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.