Indicators

Franklin Resources (NY: BEN )

20.86 +0.10 (+0.51%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.37	24.88	24.35	24.79	5,798,113	+0.33(+1.35%)
Jan 30, 2007	24.44	24.54	24.28	24.46	4,917,368	+0.06(+0.25%)
Jan 29, 2007	24.62	24.86	24.30	24.40	3,952,057	-0.18(-0.74%)
Jan 26, 2007	24.87	24.92	24.40	24.58	4,437,356	-0.12(-0.48%)
Jan 25, 2007	25.18	25.29	24.67	24.70	7,992,045	-0.32(-1.26%)
Jan 24, 2007	24.62	25.01	24.61	25.01	3,281,289	+0.52(+2.13%)
Jan 23, 2007	24.59	24.69	24.22	24.49	3,790,611	-0.05(-0.20%)
Jan 22, 2007	24.57	24.67	24.41	24.54	4,963,015	+0.03(+0.11%)
Jan 19, 2007	25.01	25.01	24.49	24.51	6,099,382	-0.35(-1.39%)
Jan 18, 2007	25.20	25.20	24.80	24.86	3,939,564	-0.17(-0.67%)
Jan 17, 2007	25.13	25.34	24.95	25.03	4,591,594	-0.04(-0.14%)
Jan 16, 2007	24.97	25.17	24.81	25.06	5,330,593	+0.10(+0.42%)
Jan 12, 2007	25.01	25.10	24.84	24.96	4,130,320	-0.04(-0.17%)
Jan 11, 2007	24.72	25.03	24.56	25.00	4,438,317	+0.40(+1.63%)
Jan 10, 2007	24.12	24.67	23.99	24.60	4,606,970	+0.25(+1.04%)
Jan 09, 2007	23.93	24.52	23.93	24.34	6,694,713	+0.42(+1.77%)
Jan 08, 2007	23.31	23.93	23.17	23.92	4,567,089	+0.66(+2.84%)
Jan 05, 2007	23.54	23.67	23.22	23.26	3,225,071	-0.44(-1.85%)
Jan 04, 2007	23.60	23.80	23.38	23.70	4,544,986	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.