Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.77	25.87	25.53	25.56	4,383,348	-0.04(-0.16%)
Jan 28, 2011	26.16	26.30	25.45	25.60	5,619,193	-0.40(-1.54%)
Jan 27, 2011	25.81	26.27	25.63	26.00	6,878,959	+0.51(+1.99%)
Jan 26, 2011	25.43	25.57	25.23	25.50	5,741,541	+0.08(+0.33%)
Jan 25, 2011	25.21	25.42	25.06	25.41	4,158,701	+0.12(+0.49%)
Jan 24, 2011	25.10	25.37	25.10	25.29	4,710,848	+0.19(+0.78%)
Jan 21, 2011	25.14	25.28	25.01	25.09	5,042,970	+0.03(+0.14%)
Jan 20, 2011	25.00	25.18	24.78	25.06	4,354,168	+0.05(+0.21%)
Jan 19, 2011	25.30	25.37	24.97	25.00	4,467,294	-0.48(-1.89%)
Jan 18, 2011	25.75	25.75	25.39	25.48	4,103,562	-0.19(-0.76%)
Jan 14, 2011	25.21	25.71	25.12	25.68	5,940,373	+0.41(+1.63%)
Jan 13, 2011	25.00	25.27	24.91	25.27	5,310,285	+0.26(+1.06%)
Jan 12, 2011	24.77	25.02	24.72	25.00	4,949,144	+0.46(+1.86%)
Jan 11, 2011	24.28	24.85	24.26	24.55	8,408,911	+0.62(+2.59%)
Jan 10, 2011	23.57	24.04	23.44	23.93	6,674,898	+0.26(+1.11%)
Jan 07, 2011	23.23	23.78	23.16	23.66	7,373,776	+0.41(+1.78%)
Jan 06, 2011	23.39	23.51	23.22	23.25	10,297,539	-0.12(-0.52%)
Jan 05, 2011	23.34	23.53	22.95	23.37	13,685,330	-0.39(-1.64%)
Jan 04, 2011	24.16	24.20	23.74	23.76	8,637,390	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.