Indicators

Franklin Resources (NY: BEN )

22.35 +0.13 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.58	28.46		28.44	10,290,787	+0.66(+2.37%)
Jan 28, 2022	27.48	27.80	26.93	27.78	4,985,474	-0.09(-0.32%)
Jan 27, 2022	28.59	29.05	27.66	27.87	2,734,244	-0.36(-1.29%)
Jan 26, 2022	28.64	29.07	27.86	28.23	2,835,315	+0.17(+0.60%)
Jan 25, 2022	27.58	28.38	27.03	28.07	4,107,819	-0.12(-0.44%)
Jan 24, 2022	27.65	28.30	26.87	28.19	3,866,545	-0.12(-0.41%)
Jan 21, 2022	28.83	28.93	28.23	28.31	3,036,617	-0.80(-2.75%)
Jan 20, 2022	30.39	30.45	29.05	29.11	2,582,056	-0.98(-3.25%)
Jan 19, 2022	30.92	30.92	29.96	30.08	2,785,932	-0.39(-1.28%)
Jan 18, 2022	31.17	31.29	30.12	30.48	3,640,047	-0.90(-2.86%)
Jan 14, 2022				31.37	0	+0.30(+0.97%)
Jan 13, 2022	31.30	31.58	31.01	31.07	2,705,837	-0.17(-0.54%)
Jan 12, 2022	32.19	32.42	31.24	31.24	3,432,307	-0.75(-2.34%)
Jan 11, 2022	31.35	32.00	31.17	31.99	3,438,221	+0.93(+2.98%)
Jan 10, 2022	31.51	31.77	30.43	31.06	4,694,854	-0.21(-0.68%)
Jan 07, 2022	30.52	31.35	30.33	31.28	3,529,624	+0.94(+3.11%)
Jan 06, 2022	30.37	30.62	29.85	30.33	2,191,992	+0.21(+0.71%)
Jan 05, 2022	30.66	31.07	30.11	30.12	4,144,655	-0.32(-1.05%)
Jan 04, 2022	29.93	30.60	29.86	30.44	1,927,581	+0.72(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.