Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

63.19 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	129.61	130.94	124.82	125.88	110,273	-3.73(-2.88%)
Jan 28, 2021	130.65	131.01	125.33	129.61	157,625	-0.57(-0.44%)
Jan 27, 2021	131.56	134.84	127.97	130.18	142,898	-6.27(-4.60%)
Jan 26, 2021	136.04	137.48	133.75	136.45	98,302	+2.82(+2.11%)
Jan 25, 2021	137.32	140.93	131.17	133.63	248,408	-5.55(-3.99%)
Jan 22, 2021	134.24	139.19	133.13	139.19	109,857	+3.36(+2.47%)
Jan 21, 2021	131.15	136.06	127.71	135.83	121,133	+5.83(+4.49%)
Jan 20, 2021	131.02	132.17	128.11	130.00	76,647	+0.29(+0.22%)
Jan 19, 2021	126.70	129.78	125.37	129.71	158,815	+6.55(+5.32%)
Jan 15, 2021	129.32	129.32	122.68	123.16	138,335	-7.33(-5.62%)
Jan 14, 2021	128.93	130.94	127.48	130.49	94,395	+1.50(+1.16%)
Jan 13, 2021	132.15	132.15	126.81	128.99	121,252	-0.58(-0.45%)
Jan 12, 2021	127.17	129.83	125.97	129.56	87,739	+5.69(+4.60%)
Jan 11, 2021	121.64	125.57	120.28	123.87	97,798	-0.74(-0.59%)
Jan 08, 2021	129.12	129.12	122.15	124.61	95,514	+2.09(+1.70%)
Jan 07, 2021	122.13	125.52	120.50	122.52	167,063	+6.76(+5.84%)
Jan 06, 2021	112.96	118.71	111.62	115.76	154,074	+8.02(+7.44%)
Jan 05, 2021	104.76	108.39	104.23	107.74	61,700	+2.55(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.