Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.132 6.202 6.064 6.122 58,812 +0.00(+0.00%)
Jan 30, 2024 6.202 6.242 6.112 6.122 31,853 -0.09(-1.44%)
Jan 29, 2024 6.112 6.252 6.077 6.212 45,437 +0.04(+0.65%)
Jan 26, 2024 6.252 6.292 6.132 6.172 34,291 -0.04(-0.64%)
Jan 25, 2024 6.182 6.275 6.033 6.212 99,710 +0.08(+1.30%)
Jan 24, 2024 6.222 6.222 5.983 6.132 31,776 +0.01(+0.16%)
Jan 23, 2024 6.222 6.222 6.072 6.122 25,718 -0.03(-0.49%)
Jan 22, 2024 6.212 6.232 6.112 6.152 79,712 +0.03(+0.49%)
Jan 19, 2024 6.022 6.132 5.963 6.122 67,991 +0.13(+2.16%)
Jan 18, 2024 6.012 6.032 5.908 5.993 50,470 +0.00(+0.00%)
Jan 17, 2024 5.973 6.032 5.923 5.993 24,149 +0.01(+0.17%)
Jan 16, 2024 5.833 6.027 5.876 5.983 36,386 +0.00(+0.00%)
Jan 12, 2024 6.072 6.182 5.943 5.983 28,607 +0.00(+0.00%)
Jan 11, 2024 6.102 6.102 5.917 5.983 53,666 -0.20(-3.23%)
Jan 10, 2024 5.963 6.212 5.963 6.182 32,026 +0.19(+3.16%)
Jan 09, 2024 6.003 6.082 5.889 5.993 72,623 -0.01(-0.17%)
Jan 08, 2024 6.102 6.122 5.973 6.003 22,116 -0.02(-0.33%)
Jan 05, 2024 5.673 6.062 5.673 6.022 58,440 +0.29(+5.04%)
Jan 04, 2024 5.773 5.863 5.588 5.733 99,449 +0.01(+0.17%)
Jan 03, 2024 5.853 6.102 5.713 5.723 50,652 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.