Indicators

Edgewell Personal Care (NY: EPC )

38.95 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.77	42.08	40.74	42.05	377,442	+1.50(+3.70%)
Jan 30, 2023	40.23	41.03	40.08	40.55	320,893	+0.19(+0.46%)
Jan 27, 2023	40.28	40.46	39.68	40.36	271,400	+0.15(+0.37%)
Jan 26, 2023	39.78	40.21	39.44	40.21	273,698	+0.55(+1.39%)
Jan 25, 2023	39.14	39.76	38.97	39.66	344,678	+0.04(+0.10%)
Jan 24, 2023	39.29	40.06	39.14	39.62	313,664	-0.11(-0.27%)
Jan 23, 2023	40.41	40.60	39.49	39.73	315,389	-0.63(-1.56%)
Jan 20, 2023	39.22	40.45	38.86	40.36	300,381	+1.28(+3.26%)
Jan 19, 2023	40.12	40.27	39.01	39.08	335,970	-1.41(-3.49%)
Jan 18, 2023	41.40	41.53	40.37	40.50	356,843	-0.83(-2.02%)
Jan 17, 2023	40.54	41.36	40.54	41.33	335,227	+1.04(+2.58%)
Jan 13, 2023	40.17	40.31	39.95	40.29	239,312	+0.12(+0.29%)
Jan 12, 2023	40.22	40.22	39.49	40.17	357,798	+0.40(+1.01%)
Jan 11, 2023	39.33	39.77	39.10	39.77	488,643	+0.41(+1.05%)
Jan 10, 2023	39.05	39.42	38.95	39.36	274,285	+0.20(+0.50%)
Jan 09, 2023	38.75	39.38	38.61	39.16	330,225	+0.05(+0.13%)
Jan 06, 2023	39.16	39.62	39.01	39.11	258,447	+0.39(+1.01%)
Jan 05, 2023	38.65	39.06	38.24	38.72	276,728	-0.26(-0.68%)
Jan 04, 2023	38.18	39.21	38.09	38.99	378,322	+1.27(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.