Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.75	14.84	14.51	14.67	1,883,415	+0.02(+0.17%)
Jan 30, 2012	14.48	14.69	14.47	14.65	1,470,705	+0.07(+0.46%)
Jan 27, 2012	14.46	14.67	14.44	14.58	1,835,610	+0.15(+1.02%)
Jan 26, 2012	14.78	14.78	14.39	14.43	1,830,967	-0.23(-1.56%)
Jan 25, 2012	14.40	14.69	14.29	14.66	2,064,607	+0.25(+1.75%)
Jan 24, 2012	14.35	14.45	14.25	14.41	1,904,819	+0.02(+0.13%)
Jan 23, 2012	14.33	14.41	14.32	14.39	2,800,888	+0.14(+0.95%)
Jan 20, 2012	14.24	14.27	14.21	14.25	2,098,386	-0.01(-0.04%)
Jan 19, 2012	14.30	14.33	14.26	14.26	3,587,416	+0.01(+0.04%)
Jan 18, 2012	14.14	14.26	14.08	14.25	6,269,014	-0.33(-2.28%)
Jan 17, 2012	15.17	15.30	14.40	14.59	5,090,840	-0.52(-3.47%)
Jan 13, 2012	14.84	15.15	14.76	15.11	1,774,469	+0.19(+1.28%)
Jan 12, 2012	15.34	15.38	14.89	14.92	2,553,231	-0.41(-2.69%)
Jan 11, 2012	15.64	15.65	15.26	15.33	1,613,694	-0.38(-2.39%)
Jan 10, 2012	15.86	15.95	15.68	15.71	1,138,851	+0.10(+0.63%)
Jan 09, 2012	15.67	15.74	15.44	15.61	1,445,479	-0.09(-0.55%)
Jan 06, 2012	16.06	16.06	15.63	15.70	1,719,774	-0.43(-2.67%)
Jan 05, 2012	16.27	16.32	16.02	16.13	1,476,135	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.