Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.36	39.06	38.11	38.73	9,233,315	-0.07(-0.19%)
Jan 28, 2022	37.47	38.81	37.47	38.80	9,492,550	+1.44(+3.85%)
Jan 27, 2022	37.05	38.39	36.86	37.37	12,380,711	+1.22(+3.36%)
Jan 26, 2022	37.40	37.88	35.85	36.15	15,821,081	+3.63(+11.16%)
Jan 25, 2022	31.97	32.72	31.55	32.52	7,654,485	-0.03(-0.08%)
Jan 24, 2022	31.79	32.64	31.26	32.55	6,642,355	+0.25(+0.77%)
Jan 21, 2022	32.36	32.90	32.14	32.30	5,385,396	-0.06(-0.20%)
Jan 20, 2022	33.18	33.52	32.29	32.36	5,795,839	-0.76(-2.31%)
Jan 19, 2022	33.87	33.96	33.12	33.13	4,102,265	-0.64(-1.88%)
Jan 18, 2022	34.24	34.24	33.61	33.76	6,495,844	-0.41(-1.19%)
Jan 14, 2022				34.17	0	-0.92(-2.63%)
Jan 13, 2022	35.07	35.48	34.98	35.09	4,175,497	-0.07(-0.21%)
Jan 12, 2022	35.26	35.64	34.79	35.16	3,704,629	+0.12(+0.34%)
Jan 11, 2022	34.75	35.05	34.28	35.04	4,260,785	+0.41(+1.17%)
Jan 10, 2022	34.92	35.10	34.23	34.64	4,898,698	-0.34(-0.97%)
Jan 07, 2022	35.26	35.70	34.83	34.98	4,137,424	-0.33(-0.94%)
Jan 06, 2022	35.20	35.57	34.79	35.31	5,355,840	+0.14(+0.39%)
Jan 05, 2022	35.35	36.07	35.15	35.17	6,719,269	+0.16(+0.45%)
Jan 04, 2022	34.47	35.43	34.39	35.02	6,147,226	+0.76(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.