Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.40			12.17	781,409	-0.21(-1.71%)
Jan 28, 2022	12.16	12.45	11.98	12.38	772,040	+0.50(+4.21%)
Jan 27, 2022	11.54	12.07	11.45	11.88	984,950	+0.55(+4.83%)
Jan 26, 2022	11.63	11.82	11.19	11.34	486,591	-0.13(-1.16%)
Jan 25, 2022	11.11	11.58	10.94	11.47	631,618	+0.27(+2.37%)
Jan 24, 2022	10.95	11.22	10.33	11.20	1,351,647	-0.01(-0.07%)
Jan 21, 2022	11.80	11.93	11.16	11.21	995,272	-0.79(-6.58%)
Jan 20, 2022	12.33	12.49	12.00	12.00	678,297	-0.28(-2.29%)
Jan 19, 2022	12.52	12.52	12.17	12.28	486,975	-0.09(-0.70%)
Jan 18, 2022	12.85	13.06	12.33	12.37	695,435	-0.50(-3.89%)
Jan 14, 2022				12.87	0	+0.71(+5.86%)
Jan 13, 2022	12.40	12.48	12.10	12.16	830,190	-0.41(-3.24%)
Jan 12, 2022	12.75	12.79	12.32	12.56	598,815	-0.13(-0.99%)
Jan 11, 2022	12.36	12.77	12.33	12.69	631,174	+0.34(+2.72%)
Jan 10, 2022	12.44	12.45	12.09	12.35	693,030	-0.16(-1.25%)
Jan 07, 2022	12.39	12.75	12.39	12.51	361,406	+0.13(+1.07%)
Jan 06, 2022	12.52	12.88	12.33	12.38	432,799	-0.16(-1.25%)
Jan 05, 2022	13.06	13.20	12.52	12.53	847,522	-0.39(-3.03%)
Jan 04, 2022	12.84	13.01	12.67	12.92	727,024	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.