Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.93 +1.82 (+1.58%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.54	23.74	23.54	23.66	19,402	+0.18(+0.75%)
Jan 28, 2011	24.05	24.08	23.47	23.49	38,230	-0.52(-2.16%)
Jan 27, 2011	23.68	24.04	23.67	24.00	64,422	+0.26(+1.11%)
Jan 26, 2011	23.59	23.76	23.59	23.74	40,218	+0.20(+0.85%)
Jan 25, 2011	23.64	23.70	23.28	23.54	81,449	-0.21(-0.87%)
Jan 24, 2011	23.66	23.83	23.58	23.75	94,858	+0.10(+0.40%)
Jan 21, 2011	23.72	23.78	23.61	23.65	79,747	+0.09(+0.37%)
Jan 20, 2011	23.43	23.61	23.32	23.57	284,998	+0.17(+0.72%)
Jan 19, 2011	23.92	23.92	23.37	23.40	185,796	-0.66(-2.75%)
Jan 18, 2011	24.08	24.08	23.88	24.06	54,332	-0.01(-0.03%)
Jan 14, 2011	23.85	24.08	23.83	24.07	54,469	+0.18(+0.73%)
Jan 13, 2011	23.84	23.97	23.80	23.89	33,786	+0.06(+0.27%)
Jan 12, 2011	23.51	23.84	23.51	23.83	927,304	+0.38(+1.63%)
Jan 11, 2011	23.61	23.62	23.34	23.45	25,652	-0.07(-0.30%)
Jan 10, 2011	23.29	23.53	23.28	23.52	42,444	+0.11(+0.48%)
Jan 07, 2011	23.53	23.55	23.21	23.41	43,075	-0.12(-0.51%)
Jan 06, 2011	23.57	23.57	23.37	23.53	26,902	+0.00(+0.00%)
Jan 05, 2011	23.21	23.53	23.21	23.53	18,902	+0.25(+1.06%)
Jan 04, 2011	23.42	23.42	23.17	23.28	28,483	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.