Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.61 -0.23 (-0.41%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.409	9.444	9.361	9.417	250,053	+0.02(+0.27%)
Jan 28, 2011	9.551	9.554	9.368	9.392	142,799	-0.16(-1.67%)
Jan 27, 2011	9.528	9.598	9.528	9.551	353,760	+0.04(+0.44%)
Jan 26, 2011	9.547	9.547	9.467	9.509	276,132	+0.03(+0.31%)
Jan 25, 2011	9.403	9.479	9.403	9.479	530,199	+0.04(+0.46%)
Jan 24, 2011	9.443	9.478	9.431	9.436	339,076	-0.01(-0.12%)
Jan 21, 2011	9.448	9.532	9.443	9.447	106,779	+0.07(+0.80%)
Jan 20, 2011	9.371	9.375	9.320	9.372	90,309	-0.02(-0.19%)
Jan 19, 2011	9.486	9.497	9.367	9.389	238,377	-0.08(-0.83%)
Jan 18, 2011	9.403	9.471	9.403	9.468	668,729	+0.04(+0.43%)
Jan 14, 2011	9.387	9.436	9.386	9.428	164,423	+0.02(+0.25%)
Jan 13, 2011	9.387	9.406	9.379	9.404	425,672	+0.02(+0.18%)
Jan 12, 2011	9.378	9.415	9.348	9.387	482,215	+0.05(+0.55%)
Jan 11, 2011	9.265	9.351	9.265	9.336	1,238,206	+0.12(+1.32%)
Jan 10, 2011	9.128	9.222	9.117	9.214	386,944	+0.05(+0.60%)
Jan 07, 2011	9.203	9.204	9.112	9.159	508,114	-0.04(-0.42%)
Jan 06, 2011	9.267	9.267	9.175	9.198	552,219	-0.06(-0.69%)
Jan 05, 2011	9.236	9.268	9.209	9.262	703,904	+0.00(+0.03%)
Jan 04, 2011	9.353	9.353	9.237	9.259	725,675	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.