Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.44	55.34	54.32	54.78	1,495,493	+0.02(+0.04%)
Jan 28, 2021	54.09	55.40	54.09	54.76	986,392	+1.14(+2.12%)
Jan 27, 2021	54.67	54.67	53.41	53.62	1,391,539	-1.53(-2.78%)
Jan 26, 2021	55.56	55.61	55.15	55.15	933,274	-0.45(-0.80%)
Jan 25, 2021	55.41	55.77	55.08	55.60	978,687	+0.23(+0.41%)
Jan 22, 2021	55.47	55.58	55.28	55.37	1,031,081	-0.20(-0.35%)
Jan 21, 2021	55.80	55.86	55.09	55.56	1,072,823	-0.22(-0.39%)
Jan 20, 2021	55.37	55.92	55.24	55.78	1,189,547	+0.62(+1.12%)
Jan 19, 2021	55.26	55.50	54.79	55.17	2,045,478	+0.31(+0.56%)
Jan 15, 2021	54.83	55.16	54.57	54.86	2,935,598	+0.02(+0.04%)
Jan 14, 2021	55.47	55.51	54.80	54.84	11,061,303	-0.64(-1.15%)
Jan 13, 2021	54.93	55.66	54.68	55.47	769,804	+0.64(+1.17%)
Jan 12, 2021	55.53	55.60	54.57	54.83	5,790,013	-0.68(-1.22%)
Jan 11, 2021	55.50	55.71	55.30	55.51	703,417	-0.32(-0.57%)
Jan 08, 2021	55.44	56.14	55.16	55.83	718,226	+0.65(+1.18%)
Jan 07, 2021	54.80	55.27	54.63	55.18	1,450,428	+0.64(+1.17%)
Jan 06, 2021	53.54	54.77	53.54	54.54	1,307,866	+0.49(+0.91%)
Jan 05, 2021	53.34	54.31	53.26	54.05	716,558	+0.77(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.