Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.23	13.27	13.20	13.21	217,911	-0.02(-0.18%)
Jan 30, 2006	13.29	13.30	13.24	13.24	108,727	-0.04(-0.33%)
Jan 27, 2006	13.24	13.34	13.22	13.28	68,068	+0.07(+0.56%)
Jan 26, 2006	13.23	13.24	13.20	13.21	84,058	+0.10(+0.73%)
Jan 25, 2006	13.18	13.21	13.11	13.11	80,860	-0.06(-0.48%)
Jan 24, 2006	13.09	13.18	13.09	13.17	71,723	+0.12(+0.94%)
Jan 23, 2006	13.11	13.12	13.04	13.05	584,753	-0.04(-0.32%)
Jan 20, 2006	13.27	13.27	13.08	13.09	100,047	-0.20(-1.51%)
Jan 19, 2006	13.24	13.34	13.21	13.29	79,489	+0.08(+0.63%)
Jan 18, 2006	13.15	13.28	13.12	13.21	70,353	+0.00(+0.00%)
Jan 17, 2006	13.22	13.23	13.16	13.21	92,281	-0.06(-0.43%)
Jan 13, 2006	13.32	13.32	13.24	13.27	47,968	-0.02(-0.15%)
Jan 12, 2006	13.32	13.34	13.27	13.29	83,601	-0.06(-0.46%)
Jan 11, 2006	13.33	13.37	13.30	13.35	80,860	+0.06(+0.46%)
Jan 10, 2006	13.28	13.30	13.24	13.29	42,029	-0.02(-0.18%)
Jan 09, 2006	13.20	13.31	13.20	13.31	112,839	+0.10(+0.76%)
Jan 06, 2006	13.18	13.23	13.12	13.21	114,209	+0.11(+0.80%)
Jan 05, 2006	13.15	13.16	13.08	13.11	146,645	-0.05(-0.38%)
Jan 04, 2006	13.12	13.17	13.11	13.16	248,976	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.