Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.69 -0.61 (-0.76%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.61	36.78	36.52	36.76	150,617	-0.05(-0.13%)
Jan 30, 2017	36.73	36.81	36.52	36.81	130,008	-0.03(-0.09%)
Jan 27, 2017	37.04	37.04	36.77	36.84	199,154	-0.19(-0.51%)
Jan 26, 2017	36.95	37.14	36.95	37.03	167,028	+0.13(+0.37%)
Jan 25, 2017	36.87	36.97	36.84	36.90	129,585	+0.16(+0.42%)
Jan 24, 2017	36.57	36.78	36.55	36.74	118,834	+0.22(+0.61%)
Jan 23, 2017	36.49	36.53	36.35	36.52	87,875	-0.05(-0.14%)
Jan 20, 2017	36.61	36.70	36.49	36.57	90,161	+0.05(+0.14%)
Jan 19, 2017	36.72	36.75	36.44	36.52	108,624	-0.16(-0.43%)
Jan 18, 2017	36.67	36.68	36.52	36.67	62,183	-0.03(-0.07%)
Jan 17, 2017	36.60	36.81	36.60	36.70	73,641	+0.07(+0.19%)
Jan 13, 2017		36.63	36.63	36.63	0	+0.08(+0.22%)
Jan 12, 2017	36.50	36.56	36.27	36.55	258,396	-0.02(-0.04%)
Jan 11, 2017	36.48	36.56	36.35	36.56	65,632	+0.10(+0.28%)
Jan 10, 2017	36.31	36.59	36.31	36.46	153,280	+0.14(+0.38%)
Jan 09, 2017	36.32	36.38	36.26	36.32	140,933	+0.03(+0.08%)
Jan 06, 2017	36.15	36.42	36.13	36.29	144,260	+0.12(+0.33%)
Jan 05, 2017	36.00	36.19	35.97	36.17	1,198,657	+0.02(+0.05%)
Jan 04, 2017	35.84	36.21	35.84	36.15	1,128,237	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.