Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.69 -0.61 (-0.76%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.23	74.67		74.63	231,977	+2.58(+3.58%)
Jan 28, 2022	70.62	71.98	69.70	72.05	2,670,057	+1.47(+2.08%)
Jan 27, 2022	72.22	72.67	70.42	70.58	1,074,905	-0.95(-1.33%)
Jan 26, 2022	73.43	73.83	70.76	71.54	303,219	-0.49(-0.68%)
Jan 25, 2022	72.38	72.82	71.23	72.03	241,118	-1.35(-1.84%)
Jan 24, 2022	71.07	73.48	69.43	73.38	680,994	+0.88(+1.21%)
Jan 21, 2022	73.95	74.30	72.41	72.50	2,696,832	-2.30(-3.08%)
Jan 20, 2022	76.51	77.55	74.75	74.80	1,362,898	-1.49(-1.95%)
Jan 19, 2022	77.59	77.80	76.24	76.29	107,863	-0.93(-1.21%)
Jan 18, 2022	77.86	78.02	77.09	77.22	91,917	-1.37(-1.74%)
Jan 14, 2022				78.59	0	-0.74(-0.93%)
Jan 13, 2022	80.81	81.03	79.22	79.33	84,719	-1.17(-1.45%)
Jan 12, 2022	80.89	81.02	80.01	80.50	78,469	+0.16(+0.20%)
Jan 11, 2022	79.60	80.38	79.09	80.34	76,687	+0.78(+0.98%)
Jan 10, 2022	79.44	79.63	77.70	79.56	282,336	-0.86(-1.06%)
Jan 07, 2022	81.33	81.62	80.33	80.42	90,020	-0.91(-1.11%)
Jan 06, 2022	81.39	81.85	80.37	81.33	81,180	-0.21(-0.25%)
Jan 05, 2022	83.60	83.61	81.51	81.53	98,267	-2.12(-2.54%)
Jan 04, 2022	84.26	84.39	83.32	83.66	155,791	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.