Indicators

Mercury General Corp (NY: MCY )

60.05 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.01	25.32	24.97	25.32	267,436	+0.33(+1.34%)
Jan 28, 2005	25.16	25.22	24.92	24.98	223,388	-0.22(-0.88%)
Jan 27, 2005	25.45	25.45	25.17	25.21	208,555	-0.22(-0.86%)
Jan 26, 2005	24.85	25.49	24.85	25.43	304,293	+0.35(+1.40%)
Jan 25, 2005	25.36	25.51	25.05	25.07	447,675	-0.29(-1.14%)
Jan 24, 2005	25.67	25.67	25.33	25.36	185,407	-0.22(-0.87%)
Jan 21, 2005	25.74	25.78	25.58	25.59	105,176	-0.20(-0.78%)
Jan 20, 2005	25.94	25.94	25.66	25.79	296,427	-0.22(-0.84%)
Jan 19, 2005	26.39	26.41	25.96	26.00	158,439	-0.34(-1.30%)
Jan 18, 2005	25.79	26.35	25.76	26.35	214,398	+0.47(+1.82%)
Jan 14, 2005	25.88	25.94	25.78	25.87	127,425	+0.04(+0.14%)
Jan 13, 2005	25.94	25.99	25.82	25.84	159,562	-0.06(-0.24%)
Jan 12, 2005	25.87	26.02	25.72	25.90	175,294	-0.01(-0.03%)
Jan 11, 2005	26.10	26.10	25.81	25.91	184,508	-0.28(-1.07%)
Jan 10, 2005	26.16	26.34	26.11	26.19	155,517	-0.02(-0.08%)
Jan 07, 2005	26.21	26.36	26.11	26.21	150,573	-0.08(-0.32%)
Jan 06, 2005	25.76	26.37	25.76	26.30	356,207	+0.48(+1.86%)
Jan 05, 2005	25.96	26.03	25.81	25.82	210,802	-0.21(-0.82%)
Jan 04, 2005	26.21	26.41	26.00	26.03	175,519	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.